Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.435 | 191.43 | 191.44 | 1.57 | 0.82 % | 27,515,225 | 13:40:29 |
| AMD | Advanced Micro Devices | 166.685 | 166.68 | 166.70 | 2.22 | 1.35 % | 36,869,769 | 13:40:33 |
| AMZN | Amazon.com | 183.822 | 183.81 | 183.83 | -0.878 | -0.48 % | 20,808,478 | 13:40:32 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 896,744 | 13:40:09 |
| BA | Boeing | 186.8006 | 0.00 | 0.00 | 1.85 | 1.00 % | 4,862,560 | 13:40:33 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | -0.095 | -0.11 % | 13,454,543 | 13:40:25 |
| BAC | Bank of America | 39.0284 | 0.00 | 0.00 | -0.2616 | -0.67 % | 16,939,092 | 13:40:33 |
| COIN | Coinbase Global | 218.71 | 218.65 | 218.76 | 11.11 | 5.35 % | 6,562,610 | 13:40:33 |
| CRM | Salesforce | 287.0475 | 0.00 | 0.00 | 1.44 | 0.50 % | 1,110,793 | 13:40:33 |
| DIS | Walt Disney | 102.765 | 0.00 | 0.00 | -0.485 | -0.47 % | 5,254,652 | 13:40:33 |
| DOW | Dow | 59.211 | 0.00 | 0.00 | 0.021 | 0.04 % | 1,004,580 | 13:40:15 |
| GOOGL | Alphabet | 177.04 | 177.04 | 177.05 | 0.98 | 0.56 % | 11,901,617 | 13:40:33 |
| GS | Goldman Sachs | 465.3502 | 0.00 | 0.00 | -2.37 | -0.51 % | 1,121,844 | 13:40:31 |
| HD | Home Depot | 338.44 | 0.00 | 0.00 | -5.77 | -1.68 % | 1,589,740 | 13:40:24 |
| IBM | International Business M... | 169.91 | 0.00 | 0.00 | 0.88 | 0.52 % | 1,263,246 | 13:40:33 |
| INTC | Intel | 32.09 | 32.08 | 32.09 | 0.26 | 0.82 % | 18,786,725 | 13:40:29 |
| IWM | iShares Russell 2000 | 208.94 | 0.00 | 0.00 | 0.86 | 0.41 % | 10,406,610 | 13:40:31 |
| JNJ | Johnson and Johnson | 152.195 | 0.00 | 0.00 | -2.45 | -1.58 % | 3,220,300 | 13:40:28 |
| JPM | JP Morgan Chase | 197.38 | 0.00 | 0.00 | -7.41 | -3.62 % | 9,515,240 | 13:40:24 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.49 | -0.78 % | 4,184,778 | 13:40:28 |
| MCD | McDonalds | 267.46 | 0.00 | 0.00 | -4.92 | -1.81 % | 1,487,680 | 13:40:21 |
| META | Meta Platforms | 469.91 | 469.88 | 469.94 | -2.00 | -0.42 % | 7,475,460 | 13:40:33 |
| MRK | Merck | 131.54 | 0.00 | 0.00 | 0.35 | 0.27 % | 2,073,177 | 13:40:32 |
| MSFT | Microsoft | 425.05 | 425.02 | 425.05 | 4.84 | 1.15 % | 8,270,338 | 13:40:33 |
| MU | Micron Technology | 129.39 | 129.38 | 129.40 | 4.10 | 3.27 % | 13,286,205 | 13:40:33 |
| NKE | Nike | 91.21 | 0.00 | 0.00 | -0.97 | -1.05 % | 5,942,236 | 13:40:24 |
| ORCL | Oracle | 123.96 | 0.00 | 0.00 | 0.46 | 0.37 % | 3,324,543 | 13:40:28 |
| PYPL | PayPal | 64.895 | 64.89 | 64.90 | 0.415 | 0.64 % | 4,030,797 | 13:40:31 |
| QCOM | QUALCOMM | 197.78 | 197.77 | 197.80 | 3.92 | 2.02 % | 4,998,442 | 13:40:29 |
| QQQ | Invesco QQQ Trust Series 1 | 454.7999 | 454.79 | 454.80 | 3.04 | 0.67 % | 15,924,973 | 13:40:32 |
| SOXL | Direxion Daily Semicondu... | 48.24 | 0.00 | 0.00 | 2.84 | 6.26 % | 47,709,084 | 13:40:32 |
| SPY | SPDR S&P 500 | 530.32 | 0.00 | 0.00 | 0.87 | 0.16 % | 20,527,461 | 13:40:34 |
| TRV | The Travelers Companies | 215.875 | 0.00 | 0.00 | -3.84 | -1.75 % | 353,012 | 13:40:15 |
| TSLA | Tesla | 174.46 | 174.45 | 174.46 | -3.00 | -1.69 % | 51,830,991 | 13:40:26 |
| V | Visa | 278.81 | 0.00 | 0.00 | -1.29 | -0.46 % | 1,888,866 | 13:40:34 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,865,679 | 13:40:34 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | -0.24 | -1.32 % | 3,649,217 | 13:40:31 |
| XOM | Exxon Mobil | 118.995 | 0.00 | 0.00 | -0.645 | -0.54 % | 5,157,209 | 13:40:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
